Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719C00025000 | 2024-06-20 11:36AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.50 | 0.00 | - | 1 | 1,344 | 175.39% |
ENVX250117C00025000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 0.95 | 0.95 | 1.00 | -0.05 | -5.00% | 15 | 8,619 | 95.17% |
ENVX250620C00025000 | 2024-06-21 2:16PM EDT | 2025-06-20 | 1.85 | 1.57 | 2.09 | -0.29 | -13.55% | 26 | 451 | 92.48% |
ENVX260116C00025000 | 2024-06-20 2:44PM EDT | 2026-01-16 | 2.70 | 2.50 | 3.55 | 0.00 | - | 25 | 2,682 | 93.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719P00025000 | 2024-01-22 11:23AM EDT | 2024-07-19 | 14.90 | 13.25 | 14.05 | 0.00 | - | 5 | 0 | 225.00% |
ENVX250117P00025000 | 2024-03-28 3:59PM EDT | 2025-01-17 | 17.05 | 18.45 | 20.15 | 0.00 | - | 15 | 256 | 250.10% |
ENVX260116P00025000 | 2024-06-12 2:25PM EDT | 2026-01-16 | 14.12 | 14.00 | 16.60 | 0.00 | - | 2 | 88 | 81.86% |