Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00020000 | 2024-06-12 2:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 58 | 50.00% |
ENVX240628C00020000 | 2024-06-18 11:33AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
ENVX240705C00020000 | 2024-06-18 3:10PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 138 | 50.00% |
ENVX240712C00020000 | 2024-06-17 3:05PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 250 | 585 | 50.00% |
ENVX240719C00020000 | 2024-06-18 12:09PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,015 | 50.00% |
ENVX240726C00020000 | 2024-06-18 3:02PM EDT | 2024-07-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 270 | 25.00% |
ENVX240816C00020000 | 2024-06-18 3:28PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 756 | 1,010 | 25.00% |
ENVX240920C00020000 | 2024-06-17 12:15PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 25.00% |
ENVX241018C00020000 | 2024-06-18 9:43AM EDT | 2024-10-18 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1,710 | 25.00% |
ENVX250117C00020000 | 2024-06-18 3:56PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 46,899 | 12.50% |
ENVX250620C00020000 | 2024-06-18 3:43PM EDT | 2025-06-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 104 | 2,994 | 12.50% |
ENVX260116C00020000 | 2024-06-18 3:58PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 58 | 10,176 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719P00020000 | 2024-06-18 3:18PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ENVX240816P00020000 | 2024-06-12 9:42AM EDT | 2024-08-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
ENVX241018P00020000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 11.10 | 9.80 | 10.15 | 0.00 | - | 1 | 16 | 151.86% |
ENVX250117P00020000 | 2024-06-11 2:51PM EDT | 2025-01-17 | 9.39 | 0.00 | 0.00 | 0.00 | - | 7 | 774 | 0.00% |
ENVX250620P00020000 | 2024-06-18 1:35PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
ENVX260116P00020000 | 2024-06-17 10:55AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 273 | 0.00% |