Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240705C00018500 | 2024-06-28 3:59PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 205 | 444 | 95.31% |
ENVX240712C00018500 | 2024-06-28 1:27PM EDT | 2024-07-12 | 0.19 | 0.22 | 0.26 | -0.11 | -36.67% | 6 | 56 | 90.04% |
ENVX240726C00018500 | 2024-06-26 10:18AM EDT | 2024-07-26 | 0.68 | 0.35 | 1.12 | 0.00 | - | 176 | 174 | 100.59% |
ENVX240802C00018500 | 2024-06-27 2:22PM EDT | 2024-08-02 | 0.95 | 0.72 | 1.71 | 0.00 | - | 4 | 104 | 117.29% |