Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00018000 | 2024-06-17 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 50.00% |
ENVX240628C00018000 | 2024-06-18 1:19PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 424 | 50.00% |
ENVX240719C00018000 | 2024-06-18 1:16PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 215 | 3,362 | 25.00% |
ENVX240816C00018000 | 2024-06-18 9:35AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 25.00% |
ENVX240920C00018000 | 2024-06-18 11:01AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 25.00% |
ENVX241018C00018000 | 2024-06-13 9:31AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 8 | 425 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719P00018000 | 2024-06-17 10:19AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
ENVX240816P00018000 | 2024-06-12 9:43AM EDT | 2024-08-16 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
ENVX241018P00018000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 10.60 | 8.15 | 8.85 | 0.00 | - | 15 | 15 | 157.72% |