Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00017000 | 2024-06-18 1:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 50.00% |
ENVX240628C00017000 | 2024-06-13 3:21PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 49 | 59 | 50.00% |
ENVX240719C00017000 | 2024-06-18 1:06PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 4,788 | 25.00% |
ENVX240816C00017000 | 2024-06-18 2:33PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 29 | 199 | 25.00% |
ENVX240920C00017000 | 2024-06-18 12:24PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
ENVX241018C00017000 | 2024-06-18 12:59PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,258 | 12.50% |
ENVX250620C00017000 | 2024-06-18 2:37PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 6.25% |
ENVX260116C00017000 | 2024-06-18 3:03PM EDT | 2026-01-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 34 | 24,744 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621P00017000 | 2024-06-12 9:40AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ENVX240719P00017000 | 2024-06-18 10:27AM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
ENVX241018P00017000 | 2024-06-17 10:24AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |
ENVX250620P00017000 | 2024-03-14 2:15PM EDT | 2025-06-20 | 10.00 | 10.30 | 10.50 | 0.00 | - | 1 | 1 | 148.34% |
ENVX260116P00017000 | 2024-06-13 9:32AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 279 | 0.00% |