Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00016000 | 2024-06-18 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 792 | 50.00% |
ENVX240628C00016000 | 2024-06-18 2:57PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 311 | 50.00% |
ENVX240705C00016000 | 2024-06-14 1:18PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 234 | 25.00% |
ENVX240712C00016000 | 2024-06-18 10:43AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 25.00% |
ENVX240719C00016000 | 2024-06-18 2:07PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 90 | 5,032 | 25.00% |
ENVX240726C00016000 | 2024-06-17 2:22PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
ENVX240816C00016000 | 2024-06-18 11:41AM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 12.50% |
ENVX240920C00016000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 144 | 12.50% |
ENVX241018C00016000 | 2024-06-18 11:21AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 3,676 | 12.50% |
ENVX250117C00016000 | 2024-06-17 11:25AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240719P00016000 | 2024-06-13 2:20PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 0.00% |
ENVX240816P00016000 | 2024-06-13 9:49AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ENVX241018P00016000 | 2024-06-17 2:23PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 35 | 549 | 0.00% |