La bourse ferme dans 3 h 27 min
CAC 40
7 638,23 +68,03 (+0,90 %) Euro Stoxx 50
4 922,12 +36,67 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0719 -0,0029 (-0,27 %) Gold future
2 352,00 +5,10 (+0,22 %) Bitcoin EUR
61 751,06 +929,79 (+1,53 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00015000 | 2024-06-18 2:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 2,888 | 50.00% |
| ENVX240628C00015000 | 2024-06-18 3:47PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 566 | 25.00% |
| ENVX240705C00015000 | 2024-06-18 3:00PM EDT | 2024-07-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 99 | 25.00% |
| ENVX240712C00015000 | 2024-06-06 9:39AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| ENVX240719C00015000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 6,387 | 12.50% |
| ENVX240726C00015000 | 2024-06-17 2:38PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 12.50% |
| ENVX240816C00015000 | 2024-06-18 3:36PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 234 | 2,917 | 12.50% |
| ENVX240920C00015000 | 2024-06-18 2:42PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 64 | 141 | 12.50% |
| ENVX241018C00015000 | 2024-06-18 9:47AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 596 | 6.25% |
| ENVX250117C00015000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 156 | 16,733 | 6.25% |
| ENVX250620C00015000 | 2024-06-18 3:56PM EDT | 2025-06-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 74 | 2,292 | 6.25% |
| ENVX260116C00015000 | 2024-06-18 2:33PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 9,731 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00015000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENVX240628P00015000 | 2024-06-17 10:17AM EDT | 2024-06-28 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ENVX240705P00015000 | 2024-06-12 3:30PM EDT | 2024-07-05 | 2.34 | 0.00 | 0.00 | 0.00 | - | 28 | 32 | 0.00% |
| ENVX240719P00015000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,860 | 0.00% |
| ENVX240816P00015000 | 2024-06-13 10:11AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ENVX240920P00015000 | 2024-06-10 10:12AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 0.00% |
| ENVX241018P00015000 | 2024-06-13 9:50AM EDT | 2024-10-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 148 | 300 | 0.00% |
| ENVX250117P00015000 | 2024-06-13 12:28PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 8,107 | 0.00% |
| ENVX260116P00015000 | 2024-06-18 1:57PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
