Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00014000 | 2024-06-18 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 613 | 2,577 | 50.00% |
ENVX240628C00014000 | 2024-06-18 3:30PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 75 | 607 | 25.00% |
ENVX240705C00014000 | 2024-06-18 1:09PM EDT | 2024-07-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
ENVX240712C00014000 | 2024-06-17 1:32PM EDT | 2024-07-12 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 62 | 12.50% |
ENVX240719C00014000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 226 | 4,444 | 12.50% |
ENVX240726C00014000 | 2024-06-18 3:38PM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 12.50% |
ENVX240816C00014000 | 2024-06-18 10:33AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 5 | 1,148 | 6.25% |
ENVX240920C00014000 | 2024-06-18 3:40PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 210 | 2,311 | 6.25% |
ENVX241018C00014000 | 2024-06-18 3:52PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 206 | 3,800 | 6.25% |
ENVX250117C00014000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621P00014000 | 2024-06-18 10:46AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 150 | 1,404 | 0.00% |
ENVX240628P00014000 | 2024-06-18 10:16AM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
ENVX240705P00014000 | 2024-06-13 1:45PM EDT | 2024-07-05 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
ENVX240719P00014000 | 2024-06-18 3:22PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 34 | 4,543 | 0.00% |
ENVX240816P00014000 | 2024-06-13 10:42AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 26 | 87 | 0.00% |
ENVX240920P00014000 | 2024-06-14 10:43AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 764 | 0.00% |
ENVX241018P00014000 | 2024-06-18 10:00AM EDT | 2024-10-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 230 | 550 | 0.00% |
ENVX250117P00014000 | 2024-06-18 1:40PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 87 | 444 | 0.00% |