Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00013000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,021 | 1,939 | 25.00% |
ENVX240628C00013000 | 2024-06-18 3:54PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 42 | 1,149 | 6.25% |
ENVX240705C00013000 | 2024-06-18 3:06PM EDT | 2024-07-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 118 | 6.25% |
ENVX240712C00013000 | 2024-06-18 9:43AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
ENVX240719C00013000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 844 | 5,836 | 6.25% |
ENVX240726C00013000 | 2024-06-18 3:56PM EDT | 2024-07-26 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |
ENVX240816C00013000 | 2024-06-18 1:11PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 38 | 716 | 3.13% |
ENVX240920C00013000 | 2024-06-18 10:40AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 288 | 3.13% |
ENVX241018C00013000 | 2024-06-17 3:44PM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 54 | 1,568 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621P00013000 | 2024-06-18 12:09PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 759 | 0.00% |
ENVX240628P00013000 | 2024-06-18 12:48PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 0.00% |
ENVX240705P00013000 | 2024-06-18 12:01PM EDT | 2024-07-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 95 | 95 | 0.00% |
ENVX240719P00013000 | 2024-06-18 3:32PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 700 | 8,808 | 0.00% |
ENVX240816P00013000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 0.00% |
ENVX240920P00013000 | 2024-06-12 2:46PM EDT | 2024-09-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 0.00% |
ENVX241018P00013000 | 2024-06-11 10:36AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |