Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621C00012500 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 758 | 8,425 | 1.56% |
ENVX240628C00012500 | 2024-06-18 3:38PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 210 | 737 | 0.78% |
ENVX240705C00012500 | 2024-06-18 11:09AM EDT | 2024-07-05 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.78% |
ENVX240712C00012500 | 2024-06-18 12:09PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 150 | 165 | 0.78% |
ENVX240726C00012500 | 2024-06-17 12:19PM EDT | 2024-07-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.39% |
ENVX250117C00012500 | 2024-06-18 3:46PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 137 | 10,612 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVX240621P00012500 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 368 | 1,049 | 0.00% |
ENVX240628P00012500 | 2024-06-18 3:54PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
ENVX240705P00012500 | 2024-06-18 12:07PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 76 | 102 | 0.00% |
ENVX240712P00012500 | 2024-06-18 3:01PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 0.00% |
ENVX240726P00012500 | 2024-06-12 10:05AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ENVX250117P00012500 | 2024-06-18 11:45AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10,395 | 0.00% |