La bourse ferme dans 3 h 48 min
CAC 40
7 641,55 +71,35 (+0,94 %) Euro Stoxx 50
4 924,40 +38,95 (+0,80 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0726 -0,0022 (-0,20 %) Gold future
2 353,70 +6,80 (+0,29 %) Bitcoin EUR
61 776,46 +1 078,15 (+1,78 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00012000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 655 | 4,261 | 0.00% |
| ENVX240628C00012000 | 2024-06-18 3:09PM EDT | 2024-06-28 | 0.86 | 0.00 | 0.00 | 0.00 | - | 87 | 455 | 0.00% |
| ENVX240705C00012000 | 2024-06-18 3:55PM EDT | 2024-07-05 | 1.12 | 0.00 | 0.00 | 0.00 | - | 33 | 202 | 0.00% |
| ENVX240712C00012000 | 2024-06-18 2:54PM EDT | 2024-07-12 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ENVX240719C00012000 | 2024-06-18 3:58PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 420 | 11,524 | 0.00% |
| ENVX240726C00012000 | 2024-06-18 2:37PM EDT | 2024-07-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| ENVX240816C00012000 | 2024-06-18 3:51PM EDT | 2024-08-16 | 2.26 | 0.00 | 0.00 | 0.00 | - | 33 | 4,134 | 0.00% |
| ENVX240920C00012000 | 2024-06-18 1:51PM EDT | 2024-09-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 206 | 829 | 0.00% |
| ENVX241018C00012000 | 2024-06-18 3:48PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 44 | 3,042 | 0.00% |
| ENVX250620C00012000 | 2024-06-18 3:43PM EDT | 2025-06-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 80 | 2,342 | 0.00% |
| ENVX260116C00012000 | 2024-06-17 12:58PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 646 | 3,378 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00012000 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 503 | 4,386 | 12.50% |
| ENVX240628P00012000 | 2024-06-18 1:34PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 113 | 326 | 6.25% |
| ENVX240705P00012000 | 2024-06-18 12:07PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 121 | 6.25% |
| ENVX240712P00012000 | 2024-06-18 11:44AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ENVX240719P00012000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 69 | 8,318 | 3.13% |
| ENVX240726P00012000 | 2024-06-14 2:41PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| ENVX240802P00012000 | 2024-06-14 2:38PM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| ENVX240816P00012000 | 2024-06-18 10:33AM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 416 | 3.13% |
| ENVX240920P00012000 | 2024-06-14 9:39AM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 267 | 3.13% |
| ENVX241018P00012000 | 2024-06-18 10:09AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 1.56% |
| ENVX250620P00012000 | 2024-06-18 10:52AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 1.56% |
| ENVX260116P00012000 | 2024-06-18 11:44AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 932 | 0.78% |
