La bourse ferme dans 3 h 50 min
CAC 40
7 640,98 +70,78 (+0,94 %) Euro Stoxx 50
4 922,33 +36,88 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 353,70 +6,80 (+0,29 %) Bitcoin EUR
61 786,38 +1 048,81 (+1,73 %)
Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621C00010000 | 2024-06-18 3:38PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 55 | 4,298 | 0.00% |
| ENVX240628C00010000 | 2024-06-18 12:07PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 432 | 0.00% |
| ENVX240705C00010000 | 2024-06-18 10:29AM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
| ENVX240712C00010000 | 2024-06-14 1:46PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| ENVX240719C00010000 | 2024-06-18 3:55PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 85 | 15,911 | 0.00% |
| ENVX240802C00010000 | 2024-06-14 9:51AM EDT | 2024-08-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ENVX240816C00010000 | 2024-06-18 3:02PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 20 | 812 | 0.00% |
| ENVX240920C00010000 | 2024-06-12 3:11PM EDT | 2024-09-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 0.00% |
| ENVX241018C00010000 | 2024-06-18 10:42AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 406 | 4,090 | 0.00% |
| ENVX250117C00010000 | 2024-06-18 2:47PM EDT | 2025-01-17 | 4.58 | 0.00 | 0.00 | 0.00 | - | 30 | 9,360 | 0.00% |
| ENVX250620C00010000 | 2024-06-18 3:34PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 965 | 0.00% |
| ENVX260116C00010000 | 2024-06-18 3:26PM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 8,405 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240621P00010000 | 2024-06-18 12:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 5,642 | 50.00% |
| ENVX240628P00010000 | 2024-06-18 11:17AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 50.00% |
| ENVX240705P00010000 | 2024-06-18 10:30AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| ENVX240712P00010000 | 2024-06-18 11:52AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 25.00% |
| ENVX240719P00010000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 15,622 | 25.00% |
| ENVX240726P00010000 | 2024-06-17 3:25PM EDT | 2024-07-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 25.00% |
| ENVX240816P00010000 | 2024-06-18 11:53AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 1,043 | 12.50% |
| ENVX240920P00010000 | 2024-06-18 11:53AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 154 | 12.50% |
| ENVX241018P00010000 | 2024-06-17 12:46PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,753 | 12.50% |
| ENVX250117P00010000 | 2024-06-18 10:38AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 4 | 6,499 | 6.25% |
| ENVX250620P00010000 | 2024-06-12 9:33AM EDT | 2025-06-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 6.25% |
| ENVX260116P00010000 | 2024-06-18 9:34AM EDT | 2026-01-16 | 3.89 | 0.00 | 0.00 | 0.00 | - | 8 | 1,822 | 6.25% |
