Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240517C00045000 | 2024-04-19 1:14PM EDT | 45.00 | 16.30 | 16.40 | 20.00 | 0.00 | - | 5 | 5 | 131.54% |
ENVA240517C00050000 | 2024-04-24 9:47AM EDT | 50.00 | 13.00 | 11.60 | 15.30 | 0.00 | - | - | 8 | 110.45% |
ENVA240517C00055000 | 2024-04-24 10:19AM EDT | 55.00 | 9.40 | 6.50 | 10.50 | 0.00 | - | - | 3 | 77.34% |
ENVA240517C00060000 | 2024-04-25 10:59AM EDT | 60.00 | 4.00 | 2.75 | 4.70 | 0.00 | - | 5 | 259 | 71.00% |
ENVA240517C00065000 | 2024-04-25 11:40AM EDT | 65.00 | 1.10 | 0.00 | 4.30 | 0.00 | - | 30 | 225 | 68.36% |
ENVA240517C00070000 | 2024-04-25 3:19PM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 22 | 64 | 48.63% |
ENVA240517C00075000 | 2024-04-18 12:04PM EDT | 75.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 1 | 89.06% |
ENVA240517C00080000 | 2024-04-23 3:24PM EDT | 80.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 7 | 109.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENVA240517P00050000 | 2024-04-24 9:31AM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 0 | 99.41% |
ENVA240517P00055000 | 2024-05-02 11:18AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,006 | 44.34% |
ENVA240517P00060000 | 2024-05-06 3:12PM EDT | 60.00 | 0.45 | 0.00 | 3.00 | -0.14 | -23.73% | 5 | 1,202 | 59.62% |
ENVA240517P00065000 | 2024-04-09 1:46PM EDT | 65.00 | 4.30 | 0.70 | 4.90 | 0.00 | - | - | 1 | 79.15% |