Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENTA240517C00005000 | 2024-03-15 9:30AM EDT | 5.00 | 8.90 | 10.80 | 14.00 | 0.00 | - | - | 5 | 960.16% |
ENTA240517C00012500 | 2024-04-19 2:58PM EDT | 12.50 | 1.60 | 2.30 | 4.70 | 0.00 | - | 15 | 20 | 174.22% |
ENTA240517C00015000 | 2024-04-19 10:39AM EDT | 15.00 | 0.35 | 0.75 | 1.45 | 0.00 | - | 20 | 24 | 86.04% |
ENTA240517C00017500 | 2024-04-08 11:36AM EDT | 17.50 | 1.00 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 82.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENTA240517P00012500 | 2024-04-22 11:50AM EDT | 12.50 | 0.55 | 0.00 | 1.70 | 0.00 | - | - | 1 | 176.56% |
ENTA240517P00015000 | 2024-03-28 1:41PM EDT | 15.00 | 0.95 | 1.65 | 4.90 | 0.00 | - | 1 | 1 | 288.87% |
ENTA240517P00017500 | 2024-04-01 11:23AM EDT | 17.50 | 1.85 | 3.10 | 5.90 | 0.00 | - | 2 | 3 | 253.91% |