Marchés français ouverture 1 h 18 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 280,64 +6,59 (+0,02 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
18 190,98 +427,95 (+2,41 %) Bitcoin EUR
53 487,92 -2 592,35 (-4,62 %)
Energizer Holdings, Inc. (ENR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517C00025000 | 2024-04-22 12:00PM EDT | 25.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENR240517C00030000 | 2024-05-01 12:00PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENR240517C00035000 | 2024-04-30 1:37PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ENR240517C00040000 | 2024-04-22 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENR240517C00045000 | 2023-12-21 2:58PM EDT | 45.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 43 | 155.47% |
| ENR240517C00050000 | 2023-09-28 10:01AM EDT | 50.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 23 | 23 | 167.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENR240517P00015000 | 2024-04-15 2:31PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ENR240517P00022500 | 2024-04-15 2:31PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ENR240517P00025000 | 2024-04-30 2:13PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ENR240517P00030000 | 2024-05-01 1:31PM EDT | 30.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00035000 | 2024-02-21 1:38PM EDT | 35.00 | 5.10 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 105.18% |
| ENR240517P00040000 | 2023-12-04 4:05PM EDT | 40.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENR240517P00045000 | 2023-09-28 3:23PM EDT | 45.00 | 12.80 | 11.50 | 16.30 | 0.00 | - | 22 | 23 | 104.69% |
