Marchés français ouverture 1 h 14 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 624,71 -8,31 (-0,02 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 040,23 -295,09 (-1,61 %) Bitcoin EUR
60 223,04 -756,27 (-1,24 %)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00050000 | 2024-04-02 2:32PM EDT | 50.00 | 65.48 | 54.00 | 58.75 | 0.00 | - | 1 | 67 | 709.38% |
| ENPH240621C00055000 | 2024-02-14 2:00PM EDT | 55.00 | 76.65 | 52.00 | 56.50 | 0.00 | - | 10 | 131 | 795.31% |
| ENPH240621C00060000 | 2024-05-15 9:30AM EDT | 60.00 | 60.95 | 68.90 | 73.35 | 0.00 | - | 3 | 20 | 2,691.41% |
| ENPH240621C00065000 | 2024-06-17 9:35AM EDT | 65.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621C00070000 | 2024-06-17 2:13PM EDT | 70.00 | 50.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ENPH240621C00075000 | 2024-05-10 3:50PM EDT | 75.00 | 34.32 | 46.10 | 50.00 | 0.00 | - | 1 | 36 | 1,524.22% |
| ENPH240621C00080000 | 2024-06-20 10:35AM EDT | 80.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ENPH240621C00085000 | 2024-06-20 11:51AM EDT | 85.00 | 25.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240621C00090000 | 2024-06-20 3:26PM EDT | 90.00 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00095000 | 2024-06-20 9:52AM EDT | 95.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00100000 | 2024-06-20 3:56PM EDT | 100.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| ENPH240621C00105000 | 2024-06-20 3:53PM EDT | 105.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| ENPH240621C00107000 | 2024-06-20 3:30PM EDT | 107.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| ENPH240621C00108000 | 2024-06-20 3:59PM EDT | 108.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| ENPH240621C00109000 | 2024-06-20 3:59PM EDT | 109.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 3.13% |
| ENPH240621C00110000 | 2024-06-20 3:59PM EDT | 110.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,830 | 0 | 6.25% |
| ENPH240621C00111000 | 2024-06-20 3:58PM EDT | 111.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,734 | 0 | 12.50% |
| ENPH240621C00112000 | 2024-06-20 3:59PM EDT | 112.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,791 | 0 | 12.50% |
| ENPH240621C00113000 | 2024-06-20 3:55PM EDT | 113.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,315 | 0 | 25.00% |
| ENPH240621C00114000 | 2024-06-20 3:59PM EDT | 114.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 25.00% |
| ENPH240621C00115000 | 2024-06-20 3:59PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,469 | 0 | 25.00% |
| ENPH240621C00116000 | 2024-06-20 2:17PM EDT | 116.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 903 | 0 | 25.00% |
| ENPH240621C00117000 | 2024-06-20 2:10PM EDT | 117.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| ENPH240621C00118000 | 2024-06-20 3:56PM EDT | 118.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 50.00% |
| ENPH240621C00119000 | 2024-06-20 3:56PM EDT | 119.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 50.00% |
| ENPH240621C00120000 | 2024-06-20 3:59PM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,479 | 0 | 50.00% |
| ENPH240621C00121000 | 2024-06-20 3:31PM EDT | 121.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 50.00% |
| ENPH240621C00122000 | 2024-06-20 1:59PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| ENPH240621C00123000 | 2024-06-20 3:51PM EDT | 123.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| ENPH240621C00124000 | 2024-06-20 3:50PM EDT | 124.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 50.00% |
| ENPH240621C00125000 | 2024-06-20 3:59PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 50.00% |
| ENPH240621C00126000 | 2024-06-20 3:59PM EDT | 126.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| ENPH240621C00127000 | 2024-06-20 3:43PM EDT | 127.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| ENPH240621C00128000 | 2024-06-20 3:22PM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| ENPH240621C00129000 | 2024-06-20 1:51PM EDT | 129.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| ENPH240621C00130000 | 2024-06-20 3:47PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 672 | 0 | 50.00% |
| ENPH240621C00131000 | 2024-06-20 3:58PM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| ENPH240621C00132000 | 2024-06-20 3:46PM EDT | 132.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| ENPH240621C00133000 | 2024-06-20 1:40PM EDT | 133.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| ENPH240621C00134000 | 2024-06-20 2:33PM EDT | 134.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| ENPH240621C00135000 | 2024-06-20 3:57PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 50.00% |
| ENPH240621C00136000 | 2024-06-20 11:41AM EDT | 136.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ENPH240621C00137000 | 2024-06-20 2:56PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ENPH240621C00138000 | 2024-06-20 11:15AM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00139000 | 2024-06-20 1:45PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ENPH240621C00140000 | 2024-06-20 3:32PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 50.00% |
| ENPH240621C00141000 | 2024-06-20 1:03PM EDT | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ENPH240621C00142000 | 2024-06-20 11:44AM EDT | 142.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240621C00143000 | 2024-06-18 11:32AM EDT | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ENPH240621C00144000 | 2024-06-20 1:35PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ENPH240621C00145000 | 2024-06-20 3:07PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| ENPH240621C00146000 | 2024-06-20 11:11AM EDT | 146.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240621C00147000 | 2024-06-20 10:59AM EDT | 147.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240621C00148000 | 2024-06-20 11:24AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ENPH240621C00149000 | 2024-06-20 10:59AM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00150000 | 2024-06-20 2:12PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| ENPH240621C00152500 | 2024-06-20 11:41AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| ENPH240621C00155000 | 2024-06-20 3:51PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ENPH240621C00157500 | 2024-06-20 11:35AM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 50.00% |
| ENPH240621C00160000 | 2024-06-20 11:31AM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| ENPH240621C00162500 | 2024-06-13 2:37PM EDT | 162.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240621C00165000 | 2024-06-20 10:26AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ENPH240621C00167500 | 2024-06-18 1:05PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 100.00% |
| ENPH240621C00170000 | 2024-06-20 9:40AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240621C00175000 | 2024-06-14 3:40PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240621C00180000 | 2024-06-20 11:17AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| ENPH240621C00185000 | 2024-06-12 10:04AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240621C00190000 | 2024-06-18 11:08AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| ENPH240621C00195000 | 2024-05-31 11:29AM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240621C00200000 | 2024-06-12 3:14PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240621C00210000 | 2024-06-18 10:44AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00220000 | 2024-06-17 9:31AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240621C00230000 | 2024-06-11 10:09AM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ENPH240621C00240000 | 2024-06-06 1:38PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00250000 | 2024-06-10 9:48AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240621C00260000 | 2024-06-12 2:12PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240621C00270000 | 2024-06-07 10:09AM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240621C00280000 | 2024-06-07 10:09AM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240621C00290000 | 2024-06-10 9:50AM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240621C00300000 | 2024-06-07 10:10AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ENPH240621C00310000 | 2024-06-12 9:48AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621C00320000 | 2024-05-22 2:04PM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ENPH240621C00330000 | 2024-06-11 1:50PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ENPH240621C00340000 | 2024-06-10 9:30AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00050000 | 2024-06-07 3:28PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ENPH240621P00055000 | 2024-06-14 9:43AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621P00060000 | 2024-06-07 3:13PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| ENPH240621P00065000 | 2024-06-06 3:32PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621P00070000 | 2024-06-17 10:43AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621P00075000 | 2024-06-17 10:43AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ENPH240621P00080000 | 2024-06-20 9:35AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH240621P00085000 | 2024-06-20 3:05PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| ENPH240621P00090000 | 2024-06-20 3:57PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| ENPH240621P00095000 | 2024-06-20 3:56PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| ENPH240621P00100000 | 2024-06-20 3:46PM EDT | 100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,674 | 0 | 50.00% |
| ENPH240621P00104000 | 2024-06-20 3:18PM EDT | 104.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| ENPH240621P00105000 | 2024-06-20 3:59PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,362 | 0 | 12.50% |
| ENPH240621P00106000 | 2024-06-20 3:47PM EDT | 106.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| ENPH240621P00107000 | 2024-06-20 3:58PM EDT | 107.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 6.25% |
| ENPH240621P00108000 | 2024-06-20 3:59PM EDT | 108.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 3.13% |
| ENPH240621P00109000 | 2024-06-20 3:58PM EDT | 109.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| ENPH240621P00110000 | 2024-06-20 3:55PM EDT | 110.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1,429 | 0 | 0.00% |
| ENPH240621P00111000 | 2024-06-20 3:57PM EDT | 111.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 0.00% |
| ENPH240621P00112000 | 2024-06-20 3:15PM EDT | 112.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| ENPH240621P00113000 | 2024-06-20 2:47PM EDT | 113.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| ENPH240621P00114000 | 2024-06-20 3:25PM EDT | 114.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| ENPH240621P00115000 | 2024-06-20 3:46PM EDT | 115.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 0.00% |
| ENPH240621P00116000 | 2024-06-20 3:41PM EDT | 116.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| ENPH240621P00117000 | 2024-06-20 3:57PM EDT | 117.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| ENPH240621P00118000 | 2024-06-20 3:41PM EDT | 118.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| ENPH240621P00119000 | 2024-06-20 3:55PM EDT | 119.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| ENPH240621P00120000 | 2024-06-20 3:56PM EDT | 120.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| ENPH240621P00121000 | 2024-06-20 3:21PM EDT | 121.00 | 12.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ENPH240621P00122000 | 2024-06-20 3:56PM EDT | 122.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ENPH240621P00123000 | 2024-06-20 3:11PM EDT | 123.00 | 14.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ENPH240621P00124000 | 2024-06-20 2:51PM EDT | 124.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH240621P00125000 | 2024-06-20 3:55PM EDT | 125.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| ENPH240621P00126000 | 2024-06-20 3:45PM EDT | 126.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ENPH240621P00127000 | 2024-06-20 2:55PM EDT | 127.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 944 | 0 | 0.00% |
| ENPH240621P00128000 | 2024-06-20 3:48PM EDT | 128.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 0.00% |
| ENPH240621P00129000 | 2024-06-20 2:48PM EDT | 129.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| ENPH240621P00130000 | 2024-06-20 3:54PM EDT | 130.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 3,205 | 0 | 0.00% |
| ENPH240621P00131000 | 2024-06-20 2:48PM EDT | 131.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| ENPH240621P00132000 | 2024-06-20 3:43PM EDT | 132.00 | 23.69 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| ENPH240621P00133000 | 2024-06-20 3:13PM EDT | 133.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| ENPH240621P00134000 | 2024-06-20 2:37PM EDT | 134.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| ENPH240621P00135000 | 2024-06-20 3:13PM EDT | 135.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 6,052 | 0 | 0.00% |
| ENPH240621P00136000 | 2024-06-20 2:37PM EDT | 136.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| ENPH240621P00137000 | 2024-06-20 3:57PM EDT | 137.00 | 28.12 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| ENPH240621P00138000 | 2024-06-20 2:32PM EDT | 138.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240621P00139000 | 2024-06-20 2:52PM EDT | 139.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00140000 | 2024-06-20 3:13PM EDT | 140.00 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2,721 | 0 | 0.00% |
| ENPH240621P00141000 | 2024-06-12 3:54PM EDT | 141.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240621P00142000 | 2024-06-14 9:36AM EDT | 142.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00145000 | 2024-06-20 3:13PM EDT | 145.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1,474 | 0 | 0.00% |
| ENPH240621P00150000 | 2024-06-20 3:13PM EDT | 150.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 0.00% |
| ENPH240621P00155000 | 2024-06-20 3:13PM EDT | 155.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| ENPH240621P00160000 | 2024-06-20 2:52PM EDT | 160.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00165000 | 2024-06-05 2:35PM EDT | 165.00 | 32.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH240621P00170000 | 2024-04-29 10:33AM EDT | 170.00 | 58.10 | 41.10 | 44.55 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 175.00 | 63.25 | 48.05 | 51.95 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240621P00180000 | 2024-04-30 3:50PM EDT | 180.00 | 70.50 | 47.45 | 51.35 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240621P00185000 | 2024-04-24 3:52PM EDT | 185.00 | 77.41 | 58.00 | 61.90 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00190000 | 2024-04-24 3:52PM EDT | 190.00 | 82.43 | 63.00 | 66.90 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240621P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 118.20 | 88.10 | 90.20 | 0.00 | - | 120 | 0 | 843.65% |
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 200.00 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 815.72% |
| ENPH240621P00210000 | 2024-02-16 11:37AM EDT | 210.00 | 75.89 | 99.75 | 104.50 | 0.00 | - | 40 | 0 | 685.94% |
| ENPH240621P00220000 | 2023-12-26 4:55PM EDT | 220.00 | 85.02 | 113.25 | 115.90 | 0.00 | - | 4 | 0 | 992.77% |
| ENPH240621P00230000 | 2024-01-04 10:50AM EDT | 230.00 | 111.50 | 127.55 | 128.90 | 0.00 | - | 1 | 0 | 1,284.28% |
| ENPH240621P00240000 | 2023-07-27 2:28PM EDT | 240.00 | 80.85 | 115.00 | 116.90 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00250000 | 2023-12-27 11:22AM EDT | 250.00 | 113.30 | 143.20 | 146.05 | 0.00 | - | 1 | 0 | 1,114.06% |
| ENPH240621P00260000 | 2023-09-07 9:54AM EDT | 260.00 | 140.54 | 139.95 | 141.70 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240621P00270000 | 2023-08-08 1:57PM EDT | 270.00 | 135.41 | 149.05 | 149.90 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH240621P00280000 | 2023-06-23 9:52AM EDT | 280.00 | 125.50 | 107.75 | 109.10 | 0.00 | - | 2 | 8 | 0.00% |
| ENPH240621P00290000 | 2023-06-20 12:08PM EDT | 290.00 | 123.00 | 117.95 | 119.15 | 0.00 | - | - | 4 | 0.00% |
| ENPH240621P00300000 | 2023-05-11 12:13PM EDT | 300.00 | 141.30 | 127.25 | 128.10 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH240621P00310000 | 2023-06-09 2:24PM EDT | 310.00 | 134.95 | 143.60 | 145.25 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH240621P00320000 | 2023-08-15 1:04PM EDT | 320.00 | 184.73 | 196.70 | 199.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00330000 | 2023-05-02 2:41PM EDT | 330.00 | 175.50 | 149.05 | 150.25 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH240621P00340000 | 2024-01-10 1:42PM EDT | 340.00 | 223.55 | 215.85 | 219.00 | 0.00 | - | 2 | 0 | 0.00% |
