Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB250117C00047500 | 2024-04-22 12:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 193 | 15.92% |
ENB260116C00047500 | 2024-04-19 2:23PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.45 | 0.00 | - | 82 | 236 | 16.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00047500 | 2024-04-18 3:49PM EDT | 2024-05-17 | 14.00 | 9.90 | 13.40 | 0.00 | - | 146 | 145 | 85.74% |
ENB250117P00047500 | 2023-09-06 9:30AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ENB260116P00047500 | 2024-03-08 3:26PM EDT | 2026-01-16 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 37.89% |