Marchés français ouverture 5 h 37 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 128,58 -145,47 (-0,38 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 766,33 -2 343,42 (-4,18 %)
Enbridge Inc. (ENB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-04-30 2:20PM EDT | 30.00 | 5.70 | 4.20 | 7.50 | 0.00 | - | 8 | 212 | 67.97% |
| ENB240517C00032500 | 2024-05-01 10:21AM EDT | 32.50 | 3.00 | 1.25 | 3.30 | -0.20 | -6.25% | 1 | 485 | 40.53% |
| ENB240517C00035000 | 2024-05-01 3:36PM EDT | 35.00 | 0.95 | 0.80 | 0.95 | +0.05 | +5.56% | 42 | 3,729 | 20.70% |
| ENB240517C00037500 | 2024-05-01 2:27PM EDT | 37.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 15 | 2,709 | 21.49% |
| ENB240517C00040000 | 2024-04-30 3:08PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 98 | 33.20% |
| ENB240517C00042500 | 2024-05-01 9:39AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 10 | 11 | 52.93% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00027500 | 2024-04-16 10:15AM EDT | 27.50 | 0.38 | 0.00 | 2.15 | 0.00 | - | - | 1 | 147.07% |
| ENB240517P00030000 | 2024-05-01 2:09PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 2 | 94 | 46.48% |
| ENB240517P00032500 | 2024-04-30 12:47PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,870 | 32.62% |
| ENB240517P00035000 | 2024-05-01 3:57PM EDT | 35.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 62 | 1,599 | 29.30% |
| ENB240517P00037500 | 2024-05-01 10:18AM EDT | 37.50 | 2.67 | 0.60 | 3.10 | +0.37 | +16.09% | 2 | 217 | 65.63% |
| ENB240517P00040000 | 2024-04-25 1:50PM EDT | 40.00 | 4.50 | 2.65 | 6.60 | 0.00 | - | 1 | 1 | 127.73% |
| ENB240517P00045000 | 2024-04-02 9:53AM EDT | 45.00 | 9.46 | 8.10 | 11.20 | 0.00 | - | - | 3 | 79.69% |
| ENB240517P00047500 | 2024-04-18 3:49PM EDT | 47.50 | 14.00 | 10.10 | 14.80 | 0.00 | - | 146 | 145 | 114.16% |
