Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00037500 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
ENB240621C00037500 | 2024-04-25 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
ENB240719C00037500 | 2024-04-25 3:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
ENB241018C00037500 | 2024-04-25 3:59PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
ENB250117C00037500 | 2024-04-25 3:37PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
ENB260116C00037500 | 2024-04-25 10:56AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00037500 | 2024-04-22 3:00PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ENB240719P00037500 | 2024-04-25 12:39PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
ENB241018P00037500 | 2024-04-24 9:44AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ENB250117P00037500 | 2024-04-15 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ENB260116P00037500 | 2024-03-28 3:03PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |