Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB241018C00047500 | 2024-04-30 3:11PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 30 | 20.12% |
ENB250117C00047500 | 2024-05-10 12:40PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 15 | 224 | 17.43% |
ENB260116C00047500 | 2024-05-08 10:12AM EDT | 2026-01-16 | 0.35 | 0.35 | 0.65 | 0.00 | - | 24 | 260 | 16.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00047500 | 2024-05-02 2:08PM EDT | 2024-05-17 | 11.71 | 9.10 | 10.50 | 0.00 | - | 2 | 144 | 103.91% |
ENB240621P00047500 | 2024-05-02 2:08PM EDT | 2024-06-21 | 11.79 | 8.40 | 11.60 | 0.00 | - | - | 2 | 50.83% |
ENB250117P00047500 | 2023-09-06 9:30AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ENB260116P00047500 | 2024-03-08 3:26PM EDT | 2026-01-16 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 43.15% |