Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00045000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 271.48% |
ENB240719C00045000 | 2024-01-30 4:31PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 37.60% |
ENB250117C00045000 | 2024-05-16 11:45AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 255 | 17.29% |
ENB260116C00045000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 17 | 128 | 15.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00045000 | 2024-05-14 11:04AM EDT | 2024-05-17 | 8.24 | 6.30 | 10.10 | 0.00 | - | 2 | 0 | 579.69% |
ENB240621P00045000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 8.16 | 6.20 | 8.40 | 0.00 | - | 3 | 2 | 42.38% |
ENB241018P00045000 | 2024-05-07 3:40PM EDT | 2024-10-18 | 8.80 | 7.20 | 8.40 | 0.00 | - | - | 0 | 20.46% |
ENB250117P00045000 | 2023-11-07 2:56PM EDT | 2025-01-17 | 11.90 | 10.30 | 11.10 | 0.00 | - | 2 | 30 | 46.08% |
ENB260116P00045000 | 2024-03-27 9:57AM EDT | 2026-01-16 | 10.19 | 9.70 | 10.20 | 0.00 | - | 3 | 30 | 24.11% |