Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00042500 | 2024-05-10 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 22 | 53.52% |
ENB240621C00042500 | 2024-05-10 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | +0.01 | +25.00% | 10 | 10 | 26.27% |
ENB240719C00042500 | 2024-05-08 2:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 134 | 25.98% |
ENB241018C00042500 | 2024-05-10 10:58AM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 20 | 127 | 14.36% |
ENB250117C00042500 | 2024-05-10 12:20PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | +0.04 | +12.90% | 67 | 853 | 14.23% |
ENB260116C00042500 | 2024-05-10 3:20PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.35 | +0.08 | +7.14% | 10 | 165 | 15.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB241018P00042500 | 2024-04-02 3:29PM EDT | 2024-10-18 | 7.20 | 5.10 | 8.50 | 0.00 | - | 7 | 10 | 55.57% |
ENB250117P00042500 | 2024-01-19 11:23AM EDT | 2025-01-17 | 7.60 | 8.30 | 8.70 | 0.00 | - | 2 | 63 | 45.98% |
ENB260116P00042500 | 2024-03-26 9:30AM EDT | 2026-01-16 | 7.88 | 8.10 | 8.50 | 0.00 | - | 1 | 66 | 28.36% |