La bourse est fermée
Dow Jones
39 472,35 -40,49 (-0,10 %) Nasdaq
16 392,76 +51,89 (+0,32 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 411,26 +1 637,59 (+2,88 %)
Enbridge Inc. (ENB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Prix d’exercice:37.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00037500 | 2024-05-13 3:00PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1,216 | 3,863 | 8.01% |
| ENB240621C00037500 | 2024-05-13 3:00PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.05 | -7.69% | 279 | 2,585 | 9.57% |
| ENB240719C00037500 | 2024-05-13 2:49PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.95 | 0.00 | - | 156 | 4,654 | 12.06% |
| ENB241018C00037500 | 2024-05-13 3:01PM EDT | 2024-10-18 | 1.43 | 1.40 | 1.45 | -0.08 | -5.41% | 196 | 1,706 | 12.96% |
| ENB250117C00037500 | 2024-05-13 2:50PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.95 | -0.05 | -2.70% | 42 | 3,369 | 14.38% |
| ENB260116C00037500 | 2024-05-13 1:39PM EDT | 2026-01-16 | 2.85 | 2.85 | 3.00 | -0.07 | -2.40% | 74 | 378 | 14.58% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00037500 | 2024-05-13 3:04PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | 0.00 | - | 208 | 522 | 36.72% |
| ENB240621P00037500 | 2024-05-13 2:53PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | -0.05 | -5.88% | 218 | 129 | 19.09% |
| ENB240719P00037500 | 2024-05-13 10:38AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | 0.00 | - | 61 | 244 | 16.21% |
| ENB241018P00037500 | 2024-05-13 12:40PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.60 | +0.20 | +14.29% | 28 | 162 | 17.70% |
| ENB250117P00037500 | 2024-05-13 12:11PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | -0.28 | -12.28% | 1 | 368 | 18.15% |
| ENB260116P00037500 | 2024-05-13 11:45AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.70 | +0.04 | +1.09% | 5 | 101 | 19.86% |
