Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517C00035000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
ENB240621C00035000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ENB240719C00035000 | 2024-05-09 12:48PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
ENB241018C00035000 | 2024-05-09 2:34PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ENB250117C00035000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ENB260116C00035000 | 2024-05-09 3:00PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00035000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 12.50% |
ENB240621P00035000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
ENB240719P00035000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
ENB241018P00035000 | 2024-05-09 3:32PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
ENB250117P00035000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
ENB260116P00035000 | 2024-05-07 1:07PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |