La bourse est fermée
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 998,05 +856,79 (+1,50 %)
Enbridge Inc. (ENB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00032500 | 2024-05-09 3:15PM EDT | 2024-05-17 | 4.81 | 4.70 | 5.00 | -0.29 | -5.69% | 2 | 484 | 64.84% |
| ENB240621C00032500 | 2024-05-07 9:58AM EDT | 2024-06-21 | 3.39 | 4.10 | 5.00 | 0.00 | - | 4 | 18 | 29.30% |
| ENB240719C00032500 | 2024-05-09 10:09AM EDT | 2024-07-19 | 4.99 | 2.75 | 7.00 | +1.21 | +32.01% | 1 | 373 | 66.94% |
| ENB241018C00032500 | 2024-05-09 11:16AM EDT | 2024-10-18 | 5.00 | 3.40 | 6.80 | +0.13 | +2.67% | 3 | 151 | 42.04% |
| ENB250117C00032500 | 2024-05-08 1:49PM EDT | 2025-01-17 | 5.19 | 3.00 | 5.40 | 0.00 | - | 4 | 1,186 | 18.53% |
| ENB260116C00032500 | 2024-05-07 1:40PM EDT | 2026-01-16 | 5.30 | 5.50 | 5.90 | 0.00 | - | 1 | 260 | 15.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00032500 | 2024-05-09 11:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 2 | 1,867 | 51.95% |
| ENB240621P00032500 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 129 | 27.15% |
| ENB240719P00032500 | 2024-05-09 1:01PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 143 | 4,402 | 23.34% |
| ENB241018P00032500 | 2024-05-03 1:10PM EDT | 2024-10-18 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 880 | 20.80% |
| ENB250117P00032500 | 2024-05-09 1:12PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | -0.13 | -17.11% | 87 | 954 | 20.56% |
| ENB260116P00032500 | 2024-05-09 9:55AM EDT | 2026-01-16 | 1.82 | 1.70 | 1.95 | -0.03 | -1.62% | 1 | 587 | 21.68% |
