Marchés français ouverture 7 h 53 min
Dow Jones
39 431,51 -81,29 (-0,21 %) Nasdaq
16 388,24 +47,34 (+0,29 %) Nikkei 225
38 179,46 -49,64 (-0,13 %) EUR/USD
1,0793 0,0000 (-0,00 %) HANG SENG
19 115,06 +151,36 (+0,80 %) Bitcoin EUR
58 154,09 +1 332,25 (+2,34 %)
Enbridge Inc. (ENB)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-05-13 3:43PM EDT | 2024-05-17 | 7.80 | 5.70 | 9.80 | +0.35 | +4.70% | 1,480 | 213 | 314.26% |
| ENB240621C00030000 | 2024-05-13 3:00PM EDT | 2024-06-21 | 9.20 | 5.60 | 9.80 | +2.00 | +27.78% | 35 | 11 | 111.08% |
| ENB240719C00030000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 7.80 | 7.70 | 9.90 | +1.00 | +14.71% | 1,300 | 145 | 62.31% |
| ENB241018C00030000 | 2024-05-13 3:28PM EDT | 2024-10-18 | 7.70 | 7.70 | 7.90 | -0.07 | -0.90% | 360 | 105 | 19.92% |
| ENB250117C00030000 | 2024-05-13 3:43PM EDT | 2025-01-17 | 7.80 | 6.20 | 9.80 | 0.00 | - | 15,010 | 1,856 | 44.43% |
| ENB260116C00030000 | 2024-05-13 3:28PM EDT | 2026-01-16 | 7.80 | 7.80 | 9.00 | -0.10 | -1.27% | 755 | 283 | 22.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00030000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 95.31% |
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.10 | 0.00 | - | - | 2 | 42.68% |
| ENB240719P00030000 | 2024-05-13 3:00PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | -0.06 | -75.00% | 1 | 2,622 | 38.18% |
| ENB241018P00030000 | 2024-05-10 12:43PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 939 | 25.00% |
| ENB250117P00030000 | 2024-05-13 3:01PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | +0.01 | +3.70% | 1 | 1,976 | 23.10% |
| ENB260116P00030000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 1.25 | 1.05 | 1.20 | 0.00 | - | 6 | 271 | 22.63% |
