Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240719C00027500 | 2024-02-26 11:31AM EDT | 2024-07-19 | 7.43 | 7.10 | 9.90 | 0.00 | - | 12 | 11 | 34.38% |
ENB241018C00027500 | 2024-03-25 1:05PM EDT | 2024-10-18 | 8.45 | 6.10 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
ENB250117C00027500 | 2024-05-06 11:15AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ENB260116C00027500 | 2024-05-07 11:03AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240517P00027500 | 2024-04-16 10:15AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ENB240621P00027500 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ENB240719P00027500 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ENB241018P00027500 | 2024-04-22 1:35PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ENB250117P00027500 | 2024-05-06 1:25PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
ENB260116P00027500 | 2024-04-30 11:11AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |