Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240719C00025000 | 2024-02-22 10:36AM EDT | 2024-07-19 | 10.00 | 8.80 | 12.80 | 0.00 | - | 100 | 39 | 70.61% |
ENB241018C00025000 | 2024-05-01 10:10AM EDT | 2024-10-18 | 10.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ENB250117C00025000 | 2024-04-26 12:01PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
ENB260116C00025000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ENB240719P00025000 | 2024-01-19 2:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 80 | 98 | 67.77% |
ENB241018P00025000 | 2024-04-16 3:06PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ENB250117P00025000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ENB260116P00025000 | 2024-04-26 2:42PM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |