La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,93 +717,23 (+1,18 %)
iShares MSCI Emerging Markets ex China ETF (EMXC)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240621C00050000 | 2024-01-17 10:30AM EDT | 50.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EMXC240621C00053000 | 2024-02-05 1:57PM EDT | 53.00 | 3.47 | 3.00 | 6.40 | 0.00 | - | 2 | 1 | 36.23% |
| EMXC240621C00054000 | 2024-02-02 1:07PM EDT | 54.00 | 3.20 | 3.00 | 5.20 | 0.00 | - | 2 | 1 | 27.49% |
| EMXC240621C00055000 | 2024-05-15 10:59AM EDT | 55.00 | 3.85 | 3.60 | 4.40 | 0.00 | - | 1 | 36 | 27.54% |
| EMXC240621C00056000 | 2024-05-13 10:28AM EDT | 56.00 | 2.05 | 0.75 | 4.70 | 0.00 | - | 2 | 1 | 43.77% |
| EMXC240621C00057000 | 2024-03-06 4:53PM EDT | 57.00 | 2.43 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 56.49% |
| EMXC240621C00058000 | 2024-02-05 3:31PM EDT | 58.00 | 0.85 | 0.40 | 3.00 | 0.00 | - | - | 3 | 35.79% |
| EMXC240621C00059000 | 2024-04-23 10:46AM EDT | 59.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 21 | 33 | 29.54% |
| EMXC240621C00060000 | 2024-05-15 10:59AM EDT | 60.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 16.43% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMXC240621P00049000 | 2024-03-05 1:53PM EDT | 49.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.28% |
| EMXC240621P00054000 | 2024-01-11 10:30AM EDT | 54.00 | 2.55 | 0.75 | 2.10 | 0.00 | - | 4 | 4 | 58.33% |
| EMXC240621P00055000 | 2024-04-08 1:39PM EDT | 55.00 | 0.50 | 0.10 | 2.45 | 0.00 | - | - | 4 | 58.01% |
| EMXC240621P00056000 | 2024-05-14 2:01PM EDT | 56.00 | 0.35 | 0.95 | 1.65 | 0.00 | - | 1 | 3 | 39.99% |
| EMXC240621P00057000 | 2024-04-10 3:08PM EDT | 57.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 38.57% |
| EMXC240621P00060000 | 2024-04-16 9:46AM EDT | 60.00 | 4.60 | 0.00 | 4.60 | 0.00 | - | - | 1 | 54.20% |
| EMXC240621P00065000 | 2024-05-02 2:33PM EDT | 65.00 | 7.80 | 4.00 | 8.50 | 0.00 | - | 2 | 2 | 62.57% |
