Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621C00085000 | 2024-05-23 2:29PM EDT | 2024-06-21 | 14.20 | 13.40 | 17.20 | 0.00 | - | 1 | 800 | 71.39% |
EMN240920C00085000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 15.58 | 15.10 | 18.00 | 0.00 | - | 5 | 128 | 39.39% |
EMN241115C00085000 | 2024-05-23 10:31AM EDT | 2024-11-15 | 16.45 | 16.70 | 18.20 | 0.00 | - | 1 | 3 | 33.46% |
EMN241220C00085000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 16.95 | 16.80 | 18.80 | 0.00 | - | 1 | 2 | 33.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621P00085000 | 2024-05-13 3:54PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.10 | 0.00 | - | 5 | 499 | 32.62% |
EMN240920P00085000 | 2024-05-20 12:51PM EDT | 2024-09-20 | 0.74 | 0.55 | 0.75 | 0.00 | - | 1 | 140 | 24.55% |
EMN241115P00085000 | 2024-05-17 11:02AM EDT | 2024-11-15 | 1.37 | 1.05 | 1.40 | 0.00 | - | 4 | 13 | 24.74% |
EMN241220P00085000 | 2024-05-10 3:51PM EDT | 2024-12-20 | 1.65 | 1.50 | 1.75 | 0.00 | - | 1 | 3 | 24.51% |