La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 726,68 +3 717,02 (+6,76 %)
Eastman Chemical Company (EMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 221.68% |
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 90.00 | 7.70 | 7.50 | 8.90 | 0.00 | - | 1 | 13 | 56.10% |
| EMN240517C00095000 | 2024-05-02 10:46AM EDT | 95.00 | 2.15 | 3.20 | 3.50 | 0.00 | - | 16 | 136 | 26.69% |
| EMN240517C00100000 | 2024-05-03 3:19PM EDT | 100.00 | 0.65 | 0.65 | 0.75 | +0.33 | +103.12% | 97 | 572 | 22.27% |
| EMN240517C00105000 | 2024-05-03 3:05PM EDT | 105.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 1,164 | 25.39% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 34.28% |
| EMN240517C00115000 | 2024-04-11 11:16AM EDT | 115.00 | 0.14 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 66.60% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-04-22 9:40AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 47.66% |
| EMN240517P00085000 | 2024-05-01 2:22PM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 44.73% |
| EMN240517P00090000 | 2024-05-03 11:06AM EDT | 90.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 1,104 | 27.39% |
| EMN240517P00095000 | 2024-05-03 3:15PM EDT | 95.00 | 0.70 | 0.55 | 0.70 | -0.49 | -41.18% | 42 | 194 | 22.07% |
| EMN240517P00100000 | 2024-05-03 12:52PM EDT | 100.00 | 2.95 | 2.00 | 3.10 | -1.75 | -37.23% | 1 | 110 | 19.92% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 5.80 | 9.50 | 0.00 | - | 2 | 9 | 61.45% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 10.20 | 14.60 | 0.00 | - | 3 | 0 | 80.81% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 15.20 | 19.50 | 0.00 | - | 1 | 0 | 94.65% |
