Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621C00110000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 4,000 | 23.05% |
EMN240920C00110000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.60 | -0.30 | -16.22% | 1 | 256 | 21.22% |
EMN241115C00110000 | 2024-05-23 11:43AM EDT | 2024-11-15 | 2.75 | 2.65 | 3.10 | 0.00 | - | 21 | 37 | 23.92% |
EMN241220C00110000 | 2024-05-24 1:34PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.50 | +0.03 | +0.92% | 1 | 116 | 23.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621P00110000 | 2024-04-09 10:09AM EDT | 2024-06-21 | 9.80 | 7.90 | 11.50 | 0.00 | - | - | 8 | 45.87% |
EMN240920P00110000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 10.80 | 10.50 | 12.80 | 0.00 | - | 4 | 6 | 28.72% |
EMN241115P00110000 | 2024-04-29 10:32AM EDT | 2024-11-15 | 13.80 | 11.50 | 13.90 | 0.00 | - | - | 3 | 28.03% |