Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621C00105000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.65 | +0.15 | +42.86% | 6 | 1,211 | 20.53% |
EMN240719C00105000 | 2024-05-23 10:04AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.20 | 0.00 | - | 2 | 13 | 18.90% |
EMN240920C00105000 | 2024-05-23 11:39AM EDT | 2024-09-20 | 2.90 | 2.80 | 3.10 | 0.00 | - | 1 | 354 | 22.08% |
EMN241115C00105000 | 2024-05-09 1:44PM EDT | 2024-11-15 | 5.40 | 4.10 | 4.70 | 0.00 | - | 6 | 11 | 24.16% |
EMN241220C00105000 | 2024-05-24 2:02PM EDT | 2024-12-20 | 5.10 | 4.90 | 5.30 | -0.06 | -1.16% | 130 | 11 | 24.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240621P00105000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 9.30 | 5.20 | 6.60 | 0.00 | - | 18 | 62 | 33.62% |
EMN240920P00105000 | 2024-05-16 3:24PM EDT | 2024-09-20 | 7.60 | 7.20 | 7.50 | 0.00 | - | 74 | 118 | 20.38% |
EMN241115P00105000 | 2024-04-11 2:30PM EDT | 2024-11-15 | 9.70 | 8.00 | 8.40 | 0.00 | - | - | 70 | 20.20% |