La bourse ferme dans 5 h 46 min
CAC 40
7 518,50 +15,23 (+0,20 %) Euro Stoxx 50
4 860,12 +20,98 (+0,43 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 335,30 -13,80 (-0,59 %) Bitcoin EUR
61 634,80 -257,42 (-0,42 %)
Eastman Chemical Company (EMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241115C00085000 | 2024-06-04 12:48PM EDT | 85.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EMN241115C00090000 | 2024-06-11 3:52PM EDT | 90.00 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241115C00095000 | 2024-06-14 11:37AM EDT | 95.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMN241115C00100000 | 2024-06-13 1:20PM EDT | 100.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| EMN241115C00105000 | 2024-06-13 2:43PM EDT | 105.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EMN241115C00110000 | 2024-06-14 3:57PM EDT | 110.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 3.13% |
| EMN241115C00115000 | 2024-06-14 2:32PM EDT | 115.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EMN241115C00120000 | 2024-06-14 3:57PM EDT | 120.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 6.25% |
| EMN241115C00125000 | 2024-05-08 10:07AM EDT | 125.00 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 14 | 29.19% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241115P00075000 | 2024-06-03 12:01PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMN241115P00080000 | 2024-06-14 3:57PM EDT | 80.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 6.25% |
| EMN241115P00085000 | 2024-06-10 1:30PM EDT | 85.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EMN241115P00090000 | 2024-06-14 3:57PM EDT | 90.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 3.13% |
| EMN241115P00095000 | 2024-05-31 3:19PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EMN241115P00100000 | 2024-05-28 1:01PM EDT | 100.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EMN241115P00105000 | 2024-06-10 10:33AM EDT | 105.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN241115P00110000 | 2024-04-29 10:32AM EDT | 110.00 | 13.80 | 11.40 | 13.60 | 0.00 | - | - | 3 | 26.64% |
