Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240621C00025000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.55 | 0.00 | - | 10 | 50 | 150.39% |
EMLC240719C00025000 | 2024-05-24 10:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 29 | 159 | 49.81% |
EMLC241018C00025000 | 2024-05-14 2:42PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 25.05% |
EMLC250117C00025000 | 2024-05-22 2:19PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 1 | 30.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240621P00025000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 65.04% |
EMLC240719P00025000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 114.99% |
EMLC250117P00025000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.27% |