La bourse est fermée

VanEck J.P. Morgan EM Local Currency Bond ETF (EMLC)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
24,62+0,04 (+0,16 %)
À la clôture : 04:00PM EDT
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
17 mai 202424,5724,6324,5424,6224,62591 900
16 mai 202424,5824,6024,5524,5824,58280 000
15 mai 202424,4924,5724,4424,5624,56666 300
14 mai 202424,3324,3824,3024,3824,38689 600
13 mai 202424,3324,3424,2524,2824,28936 100
10 mai 202424,3024,3424,2424,2424,24210 800
09 mai 202424,2224,3124,2024,3024,30455 400
08 mai 202424,2024,2524,2024,2324,23868 000
07 mai 202424,3324,3524,2624,2824,28983 100
06 mai 202424,3324,3324,2424,2624,26621 900
03 mai 202424,2824,3524,2124,2524,251 505 300
02 mai 202423,9524,0923,9324,0924,092 683 800
01 mai 202423,8323,9623,8023,8523,85573 300
30 avr. 202423,8423,8823,7123,7123,711 356 200
29 avr. 202423,8623,9523,8623,9523,95970 900
26 avr. 202423,8023,8523,7823,8323,83679 700
25 avr. 202423,6923,7823,6823,7823,781 623 800
24 avr. 202423,8323,8323,7323,7723,77708 200
23 avr. 202423,7823,9023,7723,8923,891 049 000
23 avr. 20240.127 Dividende
22 avr. 202423,8323,9023,8023,8923,762 312 000
19 avr. 202423,8123,8523,7723,8323,701 079 300
18 avr. 202423,8423,8523,7423,7923,66285 400
17 avr. 202423,7923,8423,7223,8123,681 930 400
16 avr. 202423,7323,7323,6123,6623,532 194 900
15 avr. 202424,0024,0023,8923,9123,78437 600
12 avr. 202424,0024,1524,0024,0623,93654 800
11 avr. 202424,3024,3224,1624,2724,14702 500
10 avr. 202424,3724,3724,2324,2424,11984 300
09 avr. 202424,6324,6324,5424,5624,43521 500
08 avr. 202424,5724,5724,5024,5124,381 160 500
05 avr. 202424,5024,5424,5024,5424,41852 400
04 avr. 202424,5524,6024,5024,5024,37461 100
03 avr. 202424,3424,4624,3124,4524,32719 800
02 avr. 202424,3024,3624,2724,3624,23574 100
01 avr. 202424,4324,4324,2624,2624,131 043 400
01 avr. 20240.125 Dividende
28 mars 202424,5324,5624,5024,5124,26491 400
27 mars 202424,5624,5924,5124,5624,30483 900
26 mars 202424,6024,6024,5124,5424,292 631 800
25 mars 202424,5824,6024,5524,6024,34832 600
22 mars 202424,5724,5924,4724,5024,252 087 800
21 mars 202424,7124,7124,5924,6324,372 738 800
20 mars 202424,5524,6824,5424,6724,412 666 600
19 mars 202424,5424,5624,5024,5324,283 386 200
18 mars 202424,7124,7324,5424,5624,304 749 600
15 mars 202424,8024,8324,7724,8124,552 183 300
14 mars 202424,9324,9324,7824,7924,531 829 900
13 mars 202424,8524,9824,8524,9324,672 739 700
12 mars 202424,8424,8624,7824,8524,59492 500
11 mars 202424,9124,9424,8824,9024,64647 100
08 mars 202424,8725,0024,8624,9224,668 205 800
07 mars 202424,7424,7824,7224,7724,51719 400
06 mars 202424,7524,7824,6824,6824,421 400 800
05 mars 202424,7524,7924,7124,7324,47641 200
04 mars 202424,7324,7424,7024,7424,481 216 800
01 mars 202424,7124,7624,6524,7224,46531 200
01 mars 20240.116 Dividende
29 févr. 202424,8224,8524,7624,7924,42838 700
28 févr. 202424,8024,8224,7224,7824,413 199 300
27 févr. 202424,8424,8724,8224,8524,48476 200
26 févr. 202424,7324,8224,7124,8024,432 098 600
23 févr. 202424,7724,7724,7024,7524,38321 200
22 févr. 202424,8024,8224,7624,7824,41654 800
21 févr. 202424,8524,8524,7724,8024,43780 500
20 févr. 202424,8424,8724,7524,7624,392 268 600
16 févr. 202424,7124,7824,6824,7424,37556 500
15 févr. 202424,7224,8424,6824,8124,443 098 000
14 févr. 202424,6424,6724,6024,6524,281 261 800
13 févr. 202424,6524,6524,5224,5424,175 554 700
12 févr. 202424,7924,8124,7724,7824,41302 200
09 févr. 202424,7624,7924,7324,7724,40621 000
08 févr. 202424,7424,7424,6824,7424,37868 700
07 févr. 202424,7824,8324,7224,7724,401 229 900
06 févr. 202424,7224,8124,7024,7824,41445 800
05 févr. 202424,6724,6924,5924,6824,31860 700
02 févr. 202424,8824,9024,7824,8924,524 182 200
01 févr. 202424,9925,0924,9525,0624,68672 100
01 févr. 20240.126 Dividende
31 janv. 202425,1525,1624,9524,9724,472 251 100
30 janv. 202425,0325,0824,8025,0824,581 548 300
29 janv. 202425,0025,0124,9425,0024,501 037 700
26 janv. 202425,0425,0624,9925,0024,50375 800
25 janv. 202425,0425,0424,9625,0124,51492 800
24 janv. 202425,1025,1024,9925,0124,511 092 700
23 janv. 202424,9724,9724,8424,9024,40647 800
22 janv. 202425,0225,0324,9524,9724,47560 800
19 janv. 202425,0225,0424,9325,0324,53888 000
18 janv. 202424,9524,9624,8924,9424,44986 400
17 janv. 202424,7824,9224,7824,9024,401 194 700
16 janv. 202425,1125,1224,8724,9024,403 065 200
12 janv. 202425,3425,4125,2825,3024,791 153 400
11 janv. 202425,2025,2725,1425,2524,75427 400
10 janv. 202425,0725,1525,0725,1224,62594 600
09 janv. 202425,1225,1625,0825,0824,58501 200
08 janv. 202425,1025,2025,0825,1624,66718 600
05 janv. 202425,0525,2525,0525,0924,591 342 000
04 janv. 202425,0125,0825,0125,0424,541 026 700
03 janv. 202425,0525,1125,0025,0724,57778 600
02 janv. 202425,2325,3225,1525,1524,65945 300
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...