Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240719C00023000 | 2024-06-17 2:06PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EMLC240719C00024000 | 2024-06-18 9:30AM EDT | 24.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
EMLC240719C00025000 | 2024-05-24 10:55AM EDT | 25.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 29 | 159 | 53.13% |
EMLC240719C00026000 | 2024-04-04 10:15AM EDT | 26.00 | 0.23 | 0.00 | 2.90 | 0.00 | - | 5 | 58 | 89.55% |
EMLC240719C00027000 | 2024-01-24 1:41PM EDT | 27.00 | 0.10 | 0.00 | 3.10 | 0.00 | - | 1 | 30 | 106.15% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMLC240719P00023000 | 2024-02-09 10:30AM EDT | 23.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | - | 1 | 56.25% |
EMLC240719P00024000 | 2024-03-22 2:32PM EDT | 24.00 | 0.25 | 0.05 | 1.65 | 0.00 | - | 14 | 334 | 65.19% |
EMLC240719P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | 2 | 0 | 57.62% |