Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240816C00095000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 10.74% |
EMB240920C00095000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 0.31 | 0.00 | 2.27 | 0.00 | - | 1 | 0 | 27.66% |
EMB250117C00095000 | 2024-06-06 9:33AM EDT | 2025-01-17 | 0.70 | 0.00 | 1.51 | 0.00 | - | 100 | 0 | 14.14% |
EMB260116C00095000 | 2024-01-31 3:31PM EDT | 2026-01-16 | 2.20 | 0.02 | 5.00 | 0.00 | - | - | 1 | 16.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB250117P00095000 | 2023-11-30 12:16PM EDT | 2025-01-17 | 10.00 | 6.25 | 9.10 | 0.00 | - | 20 | 23 | 20.40% |