Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240705C00087500 | 2024-06-28 2:45PM EDT | 87.50 | 1.07 | 0.29 | 1.88 | 0.00 | - | 10 | 0 | 43.75% |
EMB240705C00088500 | 2024-07-01 11:23AM EDT | 88.50 | 0.14 | 0.05 | 0.29 | 0.00 | - | 20 | 183 | 13.33% |
EMB240705C00089000 | 2024-06-07 10:11AM EDT | 89.00 | 0.89 | 0.00 | 0.73 | 0.00 | - | 25 | 33 | 31.15% |
EMB240705C00089500 | 2024-07-01 2:41PM EDT | 89.50 | 0.08 | 0.00 | 0.20 | 0.00 | - | 14 | 54 | 19.04% |
EMB240705C00090000 | 2024-06-18 2:09PM EDT | 90.00 | 0.42 | 0.00 | 0.76 | 0.00 | - | 5 | 42 | 41.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240705P00087000 | 2024-07-01 9:46AM EDT | 87.00 | 0.05 | 0.01 | 0.20 | 0.00 | - | 6 | 6 | 15.63% |
EMB240705P00087500 | 2024-06-07 9:30AM EDT | 87.50 | 0.88 | 0.01 | 0.61 | 0.00 | - | 10 | 12 | 23.10% |
EMB240705P00088000 | 2024-06-14 3:59PM EDT | 88.00 | 0.18 | 0.15 | 0.54 | 0.00 | - | 2 | 84 | 15.04% |
EMB240705P00088500 | 2024-06-24 3:16PM EDT | 88.50 | 0.29 | 0.03 | 1.15 | 0.00 | - | - | 1 | 24.22% |