Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240719C00092000 | 2024-06-10 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.21 | 0.00 | - | 1 | 319 | 32.64% |
EMB240816C00092000 | 2024-07-01 3:20PM EDT | 2024-08-16 | 0.01 | 0.12 | 0.45 | 0.00 | - | 1 | 0 | 12.23% |
EMB240920C00092000 | 2024-03-13 1:54PM EDT | 2024-09-20 | 1.20 | 0.47 | 0.61 | 0.00 | - | - | 23 | 10.40% |
EMB241018C00092000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.72 | 0.00 | 2.65 | 0.00 | - | - | 1 | 20.61% |
EMB250117C00092000 | 2024-06-25 1:54PM EDT | 2025-01-17 | 1.15 | 0.83 | 3.15 | 0.00 | - | 25 | 29 | 17.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB241018P00092000 | 2024-04-02 11:33AM EDT | 2024-10-18 | 4.00 | 2.63 | 6.25 | 0.00 | - | - | 1 | 23.13% |
EMB250117P00092000 | 2023-08-28 11:08AM EDT | 2025-01-17 | 8.00 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 41.05% |