Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240719C00091000 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.22 | 0.00 | - | 11 | 1,056 | 12.21% |
EMB240726C00091000 | 2024-06-12 3:15PM EDT | 2024-07-26 | 0.98 | 0.00 | 2.34 | 0.00 | - | - | 1 | 35.50% |
EMB240816C00091000 | 2024-06-28 2:16PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.15 | -0.06 | -25.00% | 112 | 630 | 6.93% |
EMB240920C00091000 | 2024-03-28 1:38PM EDT | 2024-09-20 | 1.34 | 0.39 | 1.85 | 0.00 | - | 65 | 65 | 17.22% |
EMB241018C00091000 | 2024-05-28 2:07PM EDT | 2024-10-18 | 0.71 | 0.28 | 2.98 | 0.00 | - | 29 | 29 | 20.86% |
EMB250117C00091000 | 2024-04-23 3:46PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240719P00091000 | 2024-05-20 2:39PM EDT | 2024-07-19 | 2.23 | 0.52 | 2.77 | 0.00 | - | - | 171 | 12.77% |
EMB241018P00091000 | 2024-04-04 12:07PM EDT | 2024-10-18 | 2.93 | 1.67 | 4.70 | 0.00 | - | 2 | 2 | 16.66% |