Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240705C00090000 | 2024-06-18 2:09PM EDT | 2024-07-05 | 0.42 | 0.00 | 0.12 | 0.00 | - | 5 | 42 | 13.04% |
EMB240712C00090000 | 2024-06-26 11:31AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.26 | 0.00 | - | 10 | 22 | 11.91% |
EMB240719C00090000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.40 | 0.02 | 0.34 | 0.00 | - | 5 | 641 | 10.84% |
EMB240726C00090000 | 2024-06-21 3:37PM EDT | 2024-07-26 | 0.49 | 0.00 | 2.65 | 0.00 | - | 27 | 38 | 34.67% |
EMB240816C00090000 | 2024-06-18 1:59PM EDT | 2024-08-16 | 1.00 | 0.25 | 0.59 | 0.00 | - | 1 | 613 | 9.29% |
EMB240920C00090000 | 2024-06-26 3:32PM EDT | 2024-09-20 | 0.79 | 0.00 | 1.14 | 0.00 | - | 81 | 94 | 10.60% |
EMB241018C00090000 | 2024-06-07 12:45PM EDT | 2024-10-18 | 1.39 | 0.00 | 3.05 | 0.00 | - | 1 | 1 | 19.17% |
EMB250117C00090000 | 2024-06-18 12:03PM EDT | 2025-01-17 | 2.40 | 1.34 | 2.10 | 0.00 | - | 5 | 36 | 10.55% |
EMB260116C00090000 | 2024-04-04 12:12PM EDT | 2026-01-16 | 4.60 | 2.00 | 7.00 | 0.00 | - | 5 | 45 | 17.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240712P00090000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 1.75 | 0.02 | 4.20 | 0.00 | - | - | 1 | 50.42% |
EMB240719P00090000 | 2024-06-18 1:02PM EDT | 2024-07-19 | 1.07 | 0.09 | 3.90 | 0.00 | - | 58 | 152 | 36.99% |
EMB240920P00090000 | 2024-04-02 9:51AM EDT | 2024-09-20 | 2.65 | 2.85 | 4.05 | 0.00 | - | 1 | 100 | 19.06% |
EMB260116P00090000 | 2023-10-20 1:55PM EDT | 2026-01-16 | 11.45 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 23.16% |