La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 443,02 +580,04 (+1,02 %)
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:89.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240705C00089000 | 2024-06-07 10:11AM EDT | 2024-07-05 | 0.89 | 0.00 | 0.13 | 0.00 | - | 25 | 33 | 7.18% |
| EMB240712C00089000 | 2024-06-17 11:45AM EDT | 2024-07-12 | 0.79 | 0.00 | 0.31 | 0.00 | - | 1 | 11 | 7.94% |
| EMB240719C00089000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 0.49 | 0.44 | 0.62 | -0.45 | -47.87% | 11 | 7,017 | 10.30% |
| EMB240816C00089000 | 2024-06-26 3:32PM EDT | 2024-08-16 | 0.94 | 0.60 | 1.26 | 0.00 | - | 3 | 2,132 | 11.72% |
| EMB240920C00089000 | 2024-05-24 12:29PM EDT | 2024-09-20 | 1.56 | 0.20 | 3.35 | 0.00 | - | 37 | 501 | 21.35% |
| EMB241018C00089000 | 2024-06-07 3:15PM EDT | 2024-10-18 | 1.68 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 19.23% |
| EMB250117C00089000 | 2024-04-17 1:59PM EDT | 2025-01-17 | 2.29 | 1.32 | 5.00 | 0.00 | - | 2 | 3 | 19.97% |
| EMB260116C00089000 | 2023-12-18 12:48PM EDT | 2026-01-16 | 5.75 | 2.00 | 7.00 | 0.00 | - | 2 | 12 | 16.47% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240712P00089000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 1.23 | 0.00 | 2.94 | 0.00 | - | - | 11 | 39.99% |
| EMB240719P00089000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.75 | 0.00 | 3.10 | 0.00 | - | 26 | 342 | 34.18% |
| EMB240816P00089000 | 2024-06-18 3:14PM EDT | 2024-08-16 | 0.75 | 1.08 | 2.65 | 0.00 | - | - | 4,000 | 18.56% |
| EMB240920P00089000 | 2024-05-24 12:12PM EDT | 2024-09-20 | 1.70 | 0.64 | 3.55 | 0.00 | - | 1 | 45 | 19.46% |
| EMB241018P00089000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 2.17 | 0.08 | 2.61 | 0.00 | - | 29 | 113 | 12.00% |
| EMB260116P00089000 | 2024-06-03 10:10AM EDT | 2026-01-16 | 4.60 | 3.00 | 8.00 | 0.00 | - | 36 | 35 | 17.60% |
