Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240719C00088000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.61 | 0.91 | 2.07 | 0.00 | - | 1 | 10 | 21.63% |
EMB240802C00088000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 1.83 | 0.02 | 3.85 | 0.00 | - | - | 0 | 33.59% |
EMB240920C00088000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 1.65 | 0.07 | 3.90 | 0.00 | - | 2 | 0 | 21.01% |
EMB250117C00088000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 2.55 | 1.48 | 5.70 | 0.00 | - | 2 | 23 | 20.23% |
EMB260116C00088000 | 2023-11-21 4:04PM EDT | 2026-01-16 | 4.05 | 3.50 | 8.50 | 0.00 | - | - | 10 | 18.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240705P00088000 | 2024-07-02 3:59PM EDT | 2024-07-05 | 0.20 | 0.01 | 0.15 | 0.00 | - | 486 | 531 | 17.58% |
EMB240712P00088000 | 2024-06-07 9:55AM EDT | 2024-07-12 | 0.83 | 0.00 | 2.04 | 0.00 | - | 2 | 2 | 44.24% |
EMB240719P00088000 | 2024-07-02 3:38PM EDT | 2024-07-19 | 0.41 | 0.22 | 0.29 | 0.00 | - | 27 | 0 | 8.55% |
EMB240816P00088000 | 2024-07-03 12:45PM EDT | 2024-08-16 | 0.58 | 0.42 | 0.56 | 0.00 | - | 61 | 401 | 7.61% |
EMB240920P00088000 | 2024-06-06 3:59PM EDT | 2024-09-20 | 1.00 | 0.00 | 3.05 | 0.00 | - | 21 | 543 | 21.14% |
EMB241018P00088000 | 2024-06-18 1:53PM EDT | 2024-10-18 | 1.11 | 0.00 | 3.25 | 0.00 | - | 242 | 0 | 19.22% |