Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240920C00087000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 2.85 | 1.37 | 4.10 | 0.00 | - | 5 | 5 | 18.84% |
EMB250117C00087000 | 2024-07-02 9:39AM EDT | 2025-01-17 | 3.40 | 2.89 | 5.05 | 0.00 | - | 1 | 0 | 15.66% |
EMB260116C00087000 | 2024-04-16 10:15AM EDT | 2026-01-16 | 4.85 | 4.00 | 9.00 | 0.00 | - | 10 | 20 | 18.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240705P00087000 | 2024-07-01 9:46AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 66.50% |
EMB240712P00087000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.79 | 0.00 | 2.20 | 0.00 | - | - | 0 | 55.27% |
EMB240719P00087000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.15 | 0.00 | - | 194 | 1,480 | 10.01% |
EMB240816P00087000 | 2024-06-18 3:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.17 | 0.00 | - | 4,000 | 4,328 | 24.76% |
EMB240920P00087000 | 2024-07-01 11:54AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.68 | 0.00 | - | 1,000 | 15,267 | 21.68% |
EMB241018P00087000 | 2024-06-27 3:58PM EDT | 2024-10-18 | 1.34 | 0.66 | 1.15 | 0.00 | - | 1,600 | 0 | 10.24% |
EMB260116P00087000 | 2024-03-21 3:12PM EDT | 2026-01-16 | 4.55 | 2.08 | 7.00 | 0.00 | - | - | 10 | 18.20% |