Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240920C00086000 | 2024-03-21 12:06PM EDT | 2024-09-20 | 4.43 | 2.62 | 5.00 | 0.00 | - | - | 1 | 20.79% |
EMB250117C00086000 | 2024-02-21 11:21AM EDT | 2025-01-17 | 4.50 | 3.00 | 6.75 | 0.00 | - | 20 | 50 | 20.21% |
EMB260116C00086000 | 2024-02-21 11:19AM EDT | 2026-01-16 | 5.60 | 4.50 | 9.50 | 0.00 | - | 18 | 18 | 18.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240712P00086000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 0.48 | 0.00 | 1.66 | 0.00 | - | - | 0 | 52.39% |
EMB240719P00086000 | 2024-06-18 3:14PM EDT | 2024-07-19 | 0.05 | 0.01 | 1.32 | 0.00 | - | 3,420 | 498 | 34.20% |
EMB240920P00086000 | 2024-07-01 11:54AM EDT | 2024-09-20 | 0.88 | 0.00 | 1.51 | 0.00 | - | 1,000 | 22,001 | 16.69% |
EMB241018P00086000 | 2024-07-03 12:20PM EDT | 2024-10-18 | 0.54 | 0.48 | 0.57 | -0.12 | -18.18% | 8 | 946 | 8.56% |
EMB250117P00086000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.48 | 0.00 | 3.65 | 0.00 | - | 1 | 9 | 19.31% |