Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB250117C00085000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 4.54 | 3.35 | 7.30 | 0.00 | - | 1 | 165 | 20.11% |
EMB260116C00085000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 5.85 | 5.00 | 10.00 | 0.00 | - | 40 | 45 | 18.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240719P00085000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 0.44 | 0.00 | 2.13 | 0.00 | - | 2,500 | 6,000 | 51.71% |
EMB240920P00085000 | 2024-07-03 12:59PM EDT | 2024-09-20 | 0.27 | 0.28 | 0.52 | -0.31 | -53.45% | 228 | 0 | 11.43% |
EMB241018P00085000 | 2024-06-27 3:58PM EDT | 2024-10-18 | 0.92 | 0.00 | 1.98 | 0.00 | - | 1,600 | 1,603 | 19.13% |
EMB241115P00085000 | 2024-04-24 12:52PM EDT | 2024-11-15 | 2.32 | 0.00 | 2.57 | 0.00 | - | - | 5 | 20.06% |
EMB250117P00085000 | 2024-06-25 1:30PM EDT | 2025-01-17 | 1.15 | 0.60 | 3.05 | 0.00 | - | 1 | 27 | 18.57% |
EMB260116P00085000 | 2024-06-03 9:51AM EDT | 2026-01-16 | 4.00 | 1.51 | 6.45 | 0.00 | - | 42 | 0 | 19.21% |