Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB250117C00084000 | 2024-04-23 10:11AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EMB260116C00084000 | 2024-04-11 3:35PM EDT | 2026-01-16 | 7.50 | 5.50 | 10.50 | 0.00 | - | 4 | 0 | 18.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240719P00084000 | 2024-06-04 12:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.14 | 0.00 | - | 50 | 0 | 57.20% |
EMB240920P00084000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 0.38 | 0.00 | 1.20 | 0.00 | - | 11 | 350 | 18.92% |
EMB250117P00084000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 1.29 | 0.00 | 2.64 | 0.00 | - | 1,000 | 0 | 18.45% |
EMB260116P00084000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 3.55 | 1.00 | 6.00 | 0.00 | - | 5 | 0 | 19.25% |