Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB250117C00081000 | 2024-04-17 2:07PM EDT | 2025-01-17 | 7.30 | 6.80 | 10.95 | 0.00 | - | 1 | 2 | 25.05% |
EMB260116C00081000 | 2024-04-11 3:14PM EDT | 2026-01-16 | 9.57 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 18.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240920P00081000 | 2024-05-30 11:10AM EDT | 2024-09-20 | 0.12 | 0.00 | 2.28 | 0.00 | - | 5 | 5,005 | 33.77% |
EMB250117P00081000 | 2023-11-17 3:40PM EDT | 2025-01-17 | 2.35 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 33.58% |
EMB260116P00081000 | 2024-04-11 10:37AM EDT | 2026-01-16 | 2.70 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 19.94% |