Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB250117P00115000 | 2024-07-02 9:30AM EDT | 2025-01-17 | 26.50 | 24.25 | 28.45 | 0.00 | - | 25 | 0 | 35.91% |
EMB260116P00115000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 26.50 | 23.50 | 28.50 | 0.00 | - | 5 | 0 | 21.51% |